智通港股52周新高、新低统计｜9月26日

股票名称收盘价最高价创高率专业旅运(01235)0.3150.35520.34%中国春来(01969)3.6703.6705.16%东瀛游(06882)1.0701.2605.00%亨鑫科技(01085)4.2704.6003.37%丰盛控股(00607)0.2190.2203.29%天彩控股(03882)0.8901.0203.03%中国互联网投资(00810)10.50010.7001.90%芯智控股(02166)1.8801.9801.54%ＦＩ南方黄金(07374)8.1758.2351.42%华联国际(00969)0.0880.0971.04%汇隆控股(08021)0.0950.0971.04%守益控股(02227)0.1830.2080.97%Ａ工银中金美(03011)8,154.1508,162.3000.01%

股票名称收盘价最低价创低率中泛控股(00715)0.0190.016-55.56%广联工程控股(01413)0.1950.140-41.67%能源及能量环球(01142)0.5800.500-16.67%中国宝力科技(00164)0.0940.091-13.33%上坤地产(06900)0.0820.078-11.36%建桥教育(01525)3.6502.600-10.65%瑞丰动力(02025)0.9400.700-10.26%鑫达投资控股(01281)0.0940.090-10.00%汇森家居(02127)0.2400.240-9.43%春能控股(08430)0.0220.020-9.09%龙光集团(03380)0.6100.600-9.09%永恒策略(00764)0.1200.092-8.91%中国玻璃(03300)0.8400.820-8.89%冠轈控股(01872)0.1440.134-8.84%先丰服务集团(00500)0.3500.310-8.82%ＴＲ韩国(02848)455.000455.000-8.78%芯成科技(00365)0.4500.425-8.60%紫金矿业(02899)7.6307.410-8.29%北亚策略(08080)0.4500.450-8.16%宏华集团(00196)0.1950.172-8.02%大健康国际(02211)0.1010.092-8.00%汇景控股(09968)0.0810.073-7.59%宝宝树集团(01761)0.3200.305-7.58%中国核能科技(00611)0.4950.490-7.55%康达环保(06136)0.5900.520-7.14%上海证大(00755)0.0140.013-7.14%REPUBLIC HC(08357)0.1310.131-7.09%招商局商业房托(01503)1.8601.850-7.04%慕诗国际(00130)0.2050.205-6.82%北控水务集团(00371)1.6701.650-6.78%数字王国(00547)0.2950.275-6.78%祥生控股集团(02599)0.3550.345-6.76%协同通信(01613)0.1360.132-6.38%五矿资源(01208)1.7701.760-6.38%富邦台湾半导体(03076)3.9643.910-6.24%中国地利(01387)0.6300.610-6.15%赏之味(08096)0.3500.305-6.15%国泰君安国际(01788)0.6500.630-5.97%阳光房地产基金(00435)3.2203.200-5.94%新城发展(01030)2.1102.070-5.91%寿康集团(00575)0.1000.096-5.88%嘉里物流(00636)13.32013.220-5.84%中国心连心化肥(01866)3.9203.880-5.83%友和集团(02347)1.1601.140-5.79%深圳控股(00604)1.1801.180-5.60%弘阳地产(01996)0.9000.850-5.56%路劲(01098)2.9802.940-5.47%德永佳集团(00321)1.0601.050-5.41%康特隆(01912)0.1130.106-5.36%VESYNC(02148)3.4003.380-5.32%长和(00001)44.40043.650-5.31%ＧＸ亚太高股息率(03116)48.22048.120-5.28%宝新金融(01282)0.0190.018-5.26%航天控股(00031)0.3700.365-5.19%新天绿色能源(00956)2.9402.930-5.18%铁货(01029)0.1110.110-5.17%立基工程控股(01690)0.0590.055-5.17%中国龙工(03339)1.1001.100-5.17%旷逸国际(01683)0.0980.092-5.15%钧濠集团(00115)0.2390.223-5.11%马鞍山钢铁股份(00323)1.7001.680-5.08%置富产业信托(00778)5.9105.790-5.08%新世界发展(00017)23.70023.450-5.06%佳源国际控股(02768)0.1730.169-5.06%资本策略地产(00497)0.1510.151-5.03%龙源电力(00916)10.60010.200-5.03%卡姆丹克太阳能(00712)0.1920.190-5.00%冠君产业信托(02778)2.8902.890-4.93%合景泰富集团(01813)1.1901.180-4.84%大发地产(06111)0.1780.178-4.81%其士国际(00025)7.7007.560-4.79%迪臣发展国际(00262)0.0650.060-4.76%华泰瑞银(08006)0.2100.200-4.76%保诚(02378)77.80076.750-4.72%中国新电信(08167)0.0840.081-4.71%现代牙科(03600)1.8501.830-4.69%旭辉控股集团(00884)1.2701.230-4.65%安能物流(09956)2.5702.560-4.48%光大环境(00257)3.0303.030-4.42%华夏亚洲高息股(03145)8.7358.735-4.33%同道猎聘(06100)7.7607.350-4.30%中视金桥(00623)0.7000.670-4.29%众安集团(00672)0.2160.202-4.27%百仕达控股(01168)0.1890.183-4.19%恒基地产(00012)23.15022.900-4.18%海通国际(00665)0.7000.690-4.17%港灯－ＳＳ(02638)5.5805.550-4.15%粤海投资(00270)6.5506.500-4.13%宏利金融－Ｓ(00945)124.000123.600-4.11%HYPEBEAST(00150)0.7000.700-4.11%盈大地产(00432)0.3700.355-4.05%中石化油服(01033)0.4900.480-4.00%ＧＢＡ集团(00261)0.0520.048-4.00%中国汽车新零售(00526)0.0240.024-4.00%盛龙锦秀国际(08481)0.1450.145-3.97%中国东方教育(00667)2.5302.420-3.97%博雅互动(00434)0.4000.365-3.95%久泰邦达能源(02798)0.7500.730-3.95%震雄集团(00057)1.8001.730-3.89%中海石油化学(03983)1.7401.710-3.88%Ａ南方人民币(03122)175.300175.500-3.86%中策集团(00235)0.0270.025-3.85%长城天下(00524)0.0500.050-3.85%上海实业环境(00807)1.0101.000-3.85%安硕ＭＳ台湾(03074)139.550139.500-3.79%中骏集团控股(01966)0.5300.510-3.77%新疆新鑫矿业(03833)1.0301.030-3.74%CTR HOLDINGS(01416)0.0650.053-3.64%中国城市基础设施(02349)0.0600.053-3.64%中金公司(03908)11.98011.720-3.62%北京控股环境集团(00154)0.4000.400-3.61%中航科工(02357)3.2503.220-3.59%宋都服务(09608)0.0820.082-3.53%湾区发展(00737)1.6901.680-3.45%海丰国际(01308)14.90014.700-3.42%福田实业(00420)0.8800.850-3.41%江苏宁沪高速公路(00177)6.0506.030-3.37%诺诚健华－Ｂ(09969)8.4008.080-3.35%美东汽车(01268)12.88012.700-3.35%恒生Ａ股龙头(03128)49.74049.740-3.35%青岛控股(00499)0.1970.174-3.33%中国大冶有色金属(00661)0.0580.058-3.33%天津创业环保股份(01065)2.6802.620-3.32%安硕亚洲新兴(02802)47.10046.700-3.31%创联控股(02371)0.0320.030-3.23%中国兴业控股(00132)0.3050.300-3.23%中国白银集团(00815)0.3100.300-3.23%虎视传媒(01163)0.3200.300-3.23%烯石电车新材料(06128)0.6000.600-3.23%时代邻里(09928)0.6200.600-3.23%万嘉集团(00401)0.1250.121-3.20%时代中国控股(01233)0.9100.910-3.19%中广核新能源(01811)2.4902.430-3.19%三星高息房托－Ｕ(09187)2.1282.128-3.18%昭衍新药(06127)31.30029.000-3.17%ＸＬ二华夏沪深三(07272)5.6605.660-3.17%中国光大控股(00165)4.9304.900-3.16%恒盛地产(00845)0.1360.123-3.15%英皇文化产业(00491)0.0350.031-3.13%康圣环球(09960)1.9001.860-3.12%郑州银行(06196)1.2801.250-3.10%华荣能源(01101)0.0660.063-3.08%爱世纪集团(08507)0.1480.126-3.08%凯知乐国际(02122)0.0950.095-3.06%红星美凯龙(01528)2.2602.230-3.04%旭辉永升服务(01995)3.6603.520-3.03%永达汽车(03669)4.5604.500-3.02%ＧＸ恒生高股息率(03110)20.10020.020-3.00%民生银行(01988)2.2902.280-2.98%安硕新兴市场(03022)410.900410.700-2.98%中信证券(06030)13.92013.800-2.95%潍柴动力(02338)8.4508.250-2.94%中国中冶(01618)1.3401.340-2.90%腾讯音乐－ＳＷ(01698)16.40016.220-2.87%联合集团(00373)2.0602.060-2.83%贝康医疗－Ｂ(02170)3.2603.110-2.81%龙记集团(00255)2.4202.420-2.81%重庆钢铁股份(01053)0.7200.700-2.78%华夏香港银行股(03143)6.2006.165-2.76%香港宽频(01310)6.7706.720-2.75%迈博药业—Ｂ(02181)0.3550.355-2.74%安硕ＭＳ台湾－Ｕ(09074)17.88017.880-2.72%信义能源(03868)2.6002.540-2.68%三叶草生物－Ｂ(02197)2.2602.190-2.67%港龙中国地产(06968)3.0402.930-2.66%思摩尔国际(06969)10.70010.300-2.65%中国光大银行(06818)2.2202.220-2.63%勇利投资(01145)0.0740.074-2.63%WAC HOLDINGS(08619)0.0420.037-2.63%华夏政银国债(02813)119.000119.000-2.62%广深铁路股份(00525)1.1201.120-2.61%海通证券(06837)4.5004.490-2.60%俊知集团(01300)0.4000.375-2.60%金蝶国际(00268)11.52011.320-2.58%三星高息房托(03187)16.73016.660-2.57%堡狮龙国际(00592)0.3900.380-2.56%永胜医疗(01612)0.3900.380-2.56%ＦＬ二南方黄金(07299)6.0005.940-2.54%聚利宝控股(08527)1.2101.150-2.54%四环医药(00460)0.7900.770-2.53%宇华教育(06169)0.7800.770-2.53%高陞集团控股(01283)1.2101.160-2.52%ＦＬ二南方纳指(07266)10.0509.895-2.51%北京能源国际(00686)0.2010.195-2.50%中国职业教育(01756)0.8100.780-2.50%顺腾国际控股(00932)0.1210.117-2.50%ＧＸ亚洲半导体(03119)37.62037.480-2.50%嘉里建设(00683)15.62015.620-2.50%神威药业(02877)4.7604.690-2.49%中手游(00302)1.6101.570-2.48%大新银行集团(02356)5.5105.500-2.48%方正控股(00418)0.4050.395-2.47%云游控股(00484)0.8000.790-2.47%国浩集团(00053)73.95073.150-2.47%和黄医药(00013)13.62013.460-2.46%信利国际(00732)1.2701.190-2.46%中国诚通发展集团(00217)0.1260.120-2.44%均安控股(01559)0.1200.120-2.44%香港兴业国际(00480)2.4802.400-2.44%自动系统(00771)0.8200.810-2.41%ＦＬ二华夏纳一百(07261)12.75012.530-2.34%绿色动力环保(01330)2.5102.510-2.33%新世界百货中国(00825)0.8900.840-2.33%尚晋国际控股(02528)0.4200.420-2.33%中烟香港(06055)8.6808.440-2.31%理文造纸(02314)2.5702.540-2.31%ＦＬ二南方恒指(07200)3.8883.828-2.30%新鸿基公司(00086)3.0202.990-2.29%中广核电力(01816)1.7201.710-2.29%东汇Ａ５０(02843)14.16014.160-2.28%交银国际(03329)0.4500.435-2.25%远洋集团(03377)0.8800.870-2.25%传递娱乐(01326)0.0880.088-2.22%北京北辰实业股份(00588)0.8900.880-2.22%和铂医药－Ｂ(02142)1.9201.780-2.20%晨鸣纸业(01812)2.2602.230-2.19%药明巨诺－Ｂ(02126)3.3003.130-2.19%金融壹账通(06638)2.2902.250-2.17%申万宏源(06806)1.3701.350-2.17%中国光大水务(01857)1.3701.360-2.16%Ａ三星亚太元宇宙(03172)12.36012.330-2.14%中国光大绿色环保(01257)1.3901.370-2.14%中国中药(00570)2.7802.750-2.14%ＦＬ二ＧＸ恒指(07231)4.0984.038-2.13%三星环球半导体(03132)9.3709.250-2.12%天虹纺织(02678)5.5905.560-2.11%招商局港口(00144)10.38010.360-2.08%华润水泥控股(01313)3.8203.780-2.07%中金优选一百(03093)10.59010.590-2.04%啓明医疗－Ｂ(02500)10.1609.660-2.03%惠记集团(00610)2.0601.960-2.00%申万宏源香港(00218)0.5300.500-1.96%硬蛋创新(00400)1.5601.500-1.96%中国再保险(01508)0.5100.500-1.96%禹洲集团(01628)0.2650.250-1.96%互太纺织(01382)2.5202.510-1.95%新华保险(01336)15.56015.460-1.90%复宏汉霖(02696)12.88012.380-1.90%ＸＬ二南方恒科(07226)5.1154.866-1.90%安硕亚洲除日(03010)45.86045.720-1.89%越秀交通基建(01052)3.2203.140-1.87%中裕能源(03633)5.8205.790-1.86%招商局置地(00978)0.5500.530-1.85%首都信息(01075)0.2750.265-1.85%康希诺生物(06185)43.60042.400-1.85%ＧＸ自动驾驶电车(02849)43.30042.580-1.84%华新水泥(06655)8.0807.990-1.84%澳优(01717)4.8304.810-1.84%澳能建设(01183)1.9101.880-1.83%富邦富时台湾(03021)5.3255.400-1.82%世界（集团）(00713)0.5600.540-1.82%鸿承环保科技(02265)0.5700.540-1.82%恒生沪深三百(03130)21.52021.640-1.81%达利食品(03799)3.3003.260-1.81%华虹半导体(01347)19.44018.860-1.77%南方中证５Ｇ(03193)4.8144.814-1.76%中油燃气(00603)0.2850.280-1.75%正荣地产(06158)0.2800.280-1.75%栢能集团(01263)4.5904.520-1.74%君实生物(01877)23.60022.650-1.74%金斯瑞生物科技(01548)17.24017.000-1.73%微博－ＳＷ(09898)136.300136.300-1.73%海螺环保(00587)4.5604.550-1.73%ＧＸ沪深三百(03127)14.09013.990-1.69%名创优品(09896)8.9308.800-1.68%皇冠环球集团(00727)0.0600.059-1.67%雄岸科技(01647)0.0660.060-1.64%融信中国(03301)0.6100.600-1.64%申洲国际(02313)67.70066.850-1.62%神冠控股(00829)0.3050.305-1.61%稻草熊娱乐(02125)1.2501.220-1.61%大悦城地产(00207)0.2480.244-1.61%中国旺旺(00151)4.9804.900-1.61%北京汽车(01958)1.8801.850-1.60%铁建装备(01786)0.6400.620-1.59%珠江钢管(01938)0.1940.187-1.58%Ｆ中金碳期货－Ｕ(09060)7.2757.250-1.56%西王特钢(01266)0.1290.127-1.55%国际精密(00929)0.7100.650-1.52%中国圣牧(01432)0.3500.325-1.52%ＧＸ中国游戏娱乐(03117)28.94028.740-1.51%维亚生物(01873)1.3701.310-1.50%南方云计算ＥＴＦ(03194)9.9009.860-1.50%利基控股(00240)0.6600.660-1.49%建业地产(00832)0.3500.330-1.49%复星医药(02196)18.84018.520-1.49%Ａ日兴元宇宙(03091)66.74066.760-1.48%ＧＸ中国半导－Ｕ(09191)5.0555.025-1.47%Ｆ中金碳期货(03060)57.20056.860-1.46%Ａ南方元宇宙(03034)5.1105.095-1.45%中国擎天软件(01297)0.3450.340-1.45%丽珠医药(01513)19.94019.860-1.44%华夏亚投债(03141)13.86013.710-1.44%惠理ＥＭＱＱ(03030)6.6506.640-1.41%ＧＸ中国云算－Ｕ(09826)6.0405.950-1.41%百奥家庭互动(02100)0.3500.350-1.41%鞍钢股份(00347)2.1402.120-1.40%维他奶国际(00345)10.48010.140-1.36%智云健康(09955)14.96013.420-1.32%光大永年(03699)0.4050.375-1.32%中国罕王(03788)0.8000.750-1.32%国美零售(00493)0.1550.150-1.32%ＧＸ金融科技(03185)30.36030.240-1.31%伟能集团(01608)0.8000.760-1.30%ＧＸ恒生ＥＳＧ(03029)3.6983.672-1.29%电讯数码控股(06033)2.3002.300-1.29%力世纪(00860)0.2300.230-1.29%富邦沪深港高股息(03190)9.3009.290-1.28%ＧＸ中国云算(02826)47.42046.700-1.27%中国铁建(01186)4.1204.050-1.27%中国食品(00506)2.3502.340-1.27%洛阳玻璃股份(01108)8.9308.640-1.26%富智康集团(02038)0.8400.800-1.23%美的置业(03990)8.0308.030-1.23%宏辉集团(00183)0.2430.243-1.22%ＧＸ中国生科(02820)54.66054.440-1.20%灵宝黄金(03330)0.8500.840-1.18%高鑫零售(06808)1.7101.710-1.16%嘉瑞国际(00822)0.4300.430-1.15%丘钛科技(01478)3.6003.480-1.14%科劲国际(06822)0.8900.870-1.14%沛富基金(02821)100.150100.150-1.14%ＨＴＳＣ(06886)9.1909.060-1.13%友邦保险(01299)68.35067.900-1.12%南洋集团(00212)31.00031.000-1.12%中电控股(00002)63.05062.800-1.10%新意网集团(01686)4.5304.500-1.10%德视佳(01846)4.6004.520-1.09%现代牧业(01117)0.9200.920-1.08%招商银行(03968)37.45037.300-1.06%价值黄金(03081)39.36039.180-1.06%普拉达(01913)36.60035.350-1.06%太平洋网络(00543)0.9400.940-1.05%中国通信服务(00552)2.8302.830-1.05%鸿兴印刷集团(00450)1.0200.950-1.04%工银南方国债(03199)114.300114.100-1.04%ＦＬ二南方国指(07288)2.3502.300-1.03%中联重科(01157)2.9802.920-1.02%远洋服务(06677)2.0001.980-1.00%华油能源(01251)0.2000.200-0.99%中国平安(02318)41.55041.000-0.97%大新金融(00440)19.02018.800-0.95%海螺水泥(00914)26.50026.200-0.95%ＦＬ二ＧＸ国指(07230)2.3382.308-0.94%康基医疗(09997)5.3505.300-0.93%ＧＸ沪深三百－Ｒ(83127)12.82012.740-0.93%雅居乐集团(03383)2.1502.130-0.93%通达集团(00698)0.1090.107-0.93%东方证券(03958)3.3103.240-0.92%海通沪深三百(02811)15.15015.160-0.92%雅生活服务(03319)6.7006.570-0.90%中州证券(01375)1.1101.100-0.90%上海石油化工股份(00338)1.1201.120-0.88%永旺(00984)1.1301.120-0.88%华夏沪深三百(03188)43.06042.880-0.88%ＰＰ中新经济(03173)7.7757.740-0.83%中金优选一百－Ｒ(83093)9.6909.755-0.81%易方达Ａ５０(03111)2.2222.208-0.81%ＧＸ中国半导(03191)39.72039.480-0.80%大众公用(01635)1.2401.240-0.80%ＸＴＲ富时越南(03087)250.000249.000-0.80%魏桥纺织(02698)1.2601.250-0.79%富豪产业信托(01881)1.1401.140-0.78%大家乐集团(00341)10.36010.320-0.77%华夏Ａ５０(02839)23.68023.560-0.76%ＳＰＤＲ金ＥＴＦ(02840)1,202.0001,195.500-0.75%中国东方集团(00581)1.3401.330-0.75%兆科眼科－Ｂ(06622)2.7002.680-0.74%海螺创业(00586)13.58013.420-0.74%腾盛博药－Ｂ(02137)5.7805.410-0.73%恒指ＥＳＧＥＴＦ(03136)11.05011.040-0.72%药明康德(02359)64.15062.300-0.72%安硕沪深三百(02846)27.90027.800-0.71%ＰＰ越南(02804)72.30072.300-0.71%恒隆集团(00010)12.76012.740-0.70%信义玻璃(00868)12.14011.920-0.67%腾讯控股(00700)283.200273.200-0.65%艾伯科技(02708)1.6201.540-0.65%ＧＸ中国全球领导(03050)40.42040.180-0.64%小米集团－Ｗ(01810)9.6709.310-0.64%正商实业(00185)1.6001.580-0.63%中国重汽(03808)6.9706.520-0.61%朝云集团(06601)1.7001.630-0.61%安硕Ａ５０(02823)13.82013.720-0.58%敏华控股(01999)5.2405.170-0.58%力高集团(01622)1.7301.730-0.57%香港中华煤气(00003)7.1607.110-0.56%深圳高速公路股份(00548)6.1406.140-0.55%越秀房产信托基金(00405)1.8601.840-0.54%海天国际(01882)15.24015.020-0.53%ＡＢＦ港债指数(02819)92.30092.300-0.53%南方Ａ５０(02822)13.29013.200-0.53%联想集团(00992)5.8605.750-0.52%香港交易所(00388)279.600275.000-0.51%利记(00637)0.2030.200-0.50%ＸＬ二南方沪深三(07233)5.1205.075-0.49%茂业国际(00848)0.2170.207-0.48%泓富产业信托(00808)2.0902.090-0.48%Ａ三星区块链(03171)14.90014.730-0.47%中金中国国债(03079)127.350127.550-0.47%安硕恒生指数(03115)65.94065.360-0.43%上海医药(02607)10.70010.540-0.38%南方明晟Ａ５０(03003)5.4105.375-0.37%浙江沪杭甬(00576)5.7305.700-0.37%华夏Ａ５０－Ｕ(09839)3.0183.022-0.33%南方恒指ＥＴＦ(03037)18.69018.550-0.32%电能实业(00006)41.30041.250-0.31%建设银行(00939)4.6004.590-0.30%华夏恒生生科(03069)10.0109.870-0.30%中国太保(02601)15.00014.920-0.30%ＧＸ中国生科－Ｕ(09820)6.9806.990-0.29%中国太平(00966)7.1207.040-0.28%宝龙商业(09909)3.6003.600-0.28%金风科技(02208)9.9009.800-0.27%中国交通建设(01800)3.4403.400-0.26%上海实业控股(00363)9.1009.100-0.22%载通(00062)10.06010.000-0.20%盈富基金－Ｒ(82800)16.88016.810-0.18%中升控股(00881)31.95031.250-0.16%ＸＴＲ美国(03020)827.000827.000-0.12%ＡＧＸ中国创新者(03058)33.68033.460-0.12%合生创展集团(00754)9.4709.360-0.11%政府绿债二五零五(04252)97.10097.050-0.10%希慎兴业(00014)19.92019.860-0.10%中远海运港口(01199)4.6004.580-0.07%政府债券二四零六(04246)97.45097.400-0.05%恒生Ａ股龙头－Ｒ(83128)45.20044.880-0.04%