智通港股52周新高、新低统计9月21日

股票名称收盘价最高价创高率中国华君(00377)3.3906.90015.00%专业旅运(01235)0.2700.29013.73%海纳智能(01645)1.0501.30010.17%中远海能(01138)8.1808.2009.77%东瀛游(06882)0.7600.7706.94%太古股份公司Ａ(00019)59.75061.3003.63%国泰航空(00293)8.9409.2002.45%丰盛控股(00607)0.2090.2132.40%玄武云(02392)8.0908.1702.13%粤丰环保(01381)5.2405.3001.73%守益控股(02227)0.1980.2001.01%太古股份公司Ｂ(00087)9.2609.4500.85%双财庄(02321)1.1401.2200.83%高奥士国际(08042)0.1160.1250.81%ＰＰ国债－Ｒ(82817)110.150110.6500.59%中金中国国债－Ｒ(83079)115.900115.9000.56%

股票名称收盘价最低价创低率亚洲速运(08620)0.1230.105-38.24%信源企业集团(01748)1.6301.000-31.03%松景科技(01079)0.0410.038-24.00%美佳音控股(06939)0.6500.620-21.52%中国长远(00110)0.2500.200-18.70%盛洋投资(00174)0.3350.310-13.89%中国地利(01387)0.8000.740-11.90%中国创意数码(08078)0.0220.017-10.53%中国宝力科技(00164)0.1230.108-10.00%金利丰金融(01031)0.2210.190-9.95%长城汇理(08315)0.1680.168-9.68%旭辉控股集团(00884)1.4201.400-9.68%METROPOLIS CAP(08621)0.0350.032-8.57%亚洲资源(00899)0.0250.022-8.33%舜宇光学科技(02382)85.60085.100-7.93%联亚集团(00458)0.7100.710-7.79%盛诺集团(01418)0.0840.084-7.69%华润水泥控股(01313)4.0604.000-7.62%酷派集团(02369)0.1070.098-7.55%大中华金融(00431)0.1270.123-7.52%阳光能源(00757)0.2600.255-7.27%王朝酒业(00828)0.3000.260-7.14%克莉丝汀(01210)0.0690.065-7.14%和铂医药－Ｂ(02142)1.9801.860-7.00%赤子城科技(09911)1.6801.670-6.70%腾盛博药－Ｂ(02137)5.6405.510-6.61%同道猎聘(06100)7.9607.710-6.43%国美零售(00493)0.1600.152-6.17%康桥悦生活(02205)0.7600.760-6.17%珠江钢管(01938)0.2020.190-5.94%唐宫中国(01181)0.5000.480-5.88%海螺创业(00586)14.18013.880-5.71%惠理集团(00806)2.0301.990-5.69%虎视传媒(01163)0.3400.335-5.63%尚晋国际控股(02528)0.4500.430-5.49%云锋金融(00376)1.1201.040-5.45%CLSA PREMIUM(06877)0.0620.052-5.45%南华集团控股(00413)0.0590.053-5.36%绿心集团(00094)0.0840.072-5.26%交银国际(03329)0.4600.455-5.21%上坤地产(06900)0.1350.135-4.93%首佳科技(00103)0.2100.193-4.93%德琪医药－Ｂ(06996)3.4503.290-4.91%时代中国控股(01233)0.9900.980-4.85%宝新金融(01282)0.0210.020-4.76%医汇集团(08161)0.4000.400-4.76%指尖悦动(06860)0.1210.121-4.72%环球数码创意(08271)0.0950.081-4.71%京投交通科技(01522)0.3150.305-4.69%旭辉永升服务(01995)3.9103.870-4.68%ＧＸ沪深三百(03127)14.31014.300-4.60%信义光能(00968)9.1309.110-4.41%力世纪(00860)0.2490.249-4.23%维亚生物(01873)1.4001.390-4.14%路劲(01098)3.2603.250-4.13%ＫＦＭ金德(03816)0.1940.190-4.04%嘉和生物－Ｂ(06998)1.6801.680-4.00%康圣环球(09960)2.0301.920-4.00%开达集团(00180)0.3700.365-3.95%永达汽车(03669)5.0004.900-3.92%康希诺生物(06185)47.60047.000-3.89%越秀房产信托基金(00405)2.0202.000-3.85%大发地产(06111)0.2070.203-3.79%德信中国(02019)1.7801.780-3.78%云智汇科技(01037)0.2600.255-3.77%海螺水泥(00914)27.45027.150-3.72%中策集团(00235)0.0270.026-3.70%信义能源(03868)2.7002.630-3.66%信义玻璃(00868)12.80012.640-3.66%港龙中国地产(06968)3.6903.690-3.66%五矿地产(00230)0.5700.530-3.64%医渡科技(02158)5.3005.300-3.64%ＧＸ沪深三百－Ｒ(83127)12.87012.860-3.60%神威药业(02877)5.0004.980-3.49%远大医药(00512)3.6803.610-3.48%佳兆业美好(02168)2.7002.610-3.33%康龙化成(03759)38.45037.700-3.33%华新水泥(06655)8.3808.380-3.23%正荣地产(06158)0.3050.300-3.23%中广核新能源(01811)2.7802.710-3.21%泡泡玛特(09992)17.26016.360-3.20%金山科技工业(00040)0.5900.550-3.17%普华和顺(01358)0.7000.620-3.12%福莱特玻璃(06865)20.25020.250-3.11%大众公用(01635)1.2901.260-3.08%中国信达(01359)0.9500.950-3.06%畅捷通(01588)5.2905.100-3.04%湾区发展(00737)1.9401.920-3.03%创联控股(02371)0.0350.032-3.03%小米集团－Ｗ(01810)9.7509.710-2.90%安硕亚洲除日－Ｕ(09010)6.0906.080-2.88%国泰君安国际(01788)0.6900.680-2.86%丽珠医药(01513)20.80020.450-2.85%招商局商业房托(01503)2.0702.050-2.84%颐海国际(01579)16.52016.500-2.83%中烟香港(06055)9.1009.070-2.79%ＸＬ二华夏沪深三(07272)5.9905.990-2.68%盈大地产(00432)0.3800.370-2.63%海通国际(00665)0.7500.740-2.63%世纪集团国际(02113)0.1880.188-2.59%思摩尔国际(06969)11.28011.280-2.59%复星医药(02196)19.76019.500-2.50%勇利投资(01145)0.0780.078-2.50%伟仕佳杰(00856)4.7304.730-2.47%永胜医疗(01612)0.4000.395-2.47%富豪国际(00078)2.9702.800-2.44%资本策略地产(00497)0.1610.161-2.42%四环医药(00460)0.8300.810-2.41%天誉置业(00059)0.0410.041-2.38%康基医疗(09997)5.7805.670-2.38%优然牧业(09858)2.1002.070-2.36%ＡＧＸ元宇宙(03006)47.46047.460-2.31%新希望服务(03658)1.3001.280-2.29%华南城(01668)0.4450.430-2.27%信利国际(00732)1.3501.300-2.26%中国东方教育(00667)2.6802.660-2.21%现代牙科(03600)1.9901.920-2.19%兆科眼科－Ｂ(06622)2.7402.720-2.16%南方医疗健康(03174)2.6722.662-2.13%高鑫零售(06808)1.8501.850-2.12%红星美凯龙(01528)2.3602.330-2.10%弘浩国际控股(08375)0.1500.140-2.10%中国中冶(01618)1.4201.400-2.10%ＡＧＸ亚洲创新者(03051)36.64036.640-2.08%现代牧业(01117)0.9500.940-2.08%安宁控股(00128)0.4900.480-2.04%ＸＬ二南方沪深三(07233)5.3505.300-2.03%凯知乐国际(02122)0.1000.098-2.00%中国通信服务(00552)2.9602.940-2.00%澳优(01717)5.4705.470-1.97%喆丽控股(02209)0.5700.510-1.92%天虹纺织(02678)6.1306.120-1.92%Ｇ﹒Ａ﹒控股(08126)0.2120.206-1.90%ＳＰＤＲ大中华(03073)37.54037.540-1.88%中国再保险(01508)0.5300.530-1.85%汇森家居(02127)0.2700.265-1.85%ASMPT(00522)54.05054.000-1.82%禹洲集团(01628)0.2700.270-1.82%中骏集团控股(01966)0.5500.550-1.79%ＸＬ二南方恒科(07226)5.4205.405-1.73%上海石油化工股份(00338)1.1601.150-1.71%云顶新耀－Ｂ(01952)8.7608.630-1.71%中国中药(00570)2.9002.880-1.71%美东汽车(01268)13.94013.900-1.70%和谐汽车(03836)1.7701.750-1.69%名创优品(09896)9.9609.950-1.68%Ｆ８企业(08347)0.2490.236-1.67%同仁堂科技(01666)4.9404.770-1.65%ＧＸ中国生科(02820)57.94057.760-1.63%CTR HOLDINGS(01416)0.0620.061-1.61%昭衍新药(06127)33.80033.800-1.58%五矿资源(01208)1.9901.900-1.55%融信中国(03301)0.6500.640-1.54%Ａ日兴元宇宙(03091)69.50069.500-1.53%百福控股(01488)0.6700.650-1.52%中国动向(03818)0.3300.325-1.52%恒生Ａ股龙头－Ｒ(83128)45.56045.560-1.51%浪潮国际(00596)1.9901.970-1.50%龙光集团(03380)0.6900.660-1.49%堃博医疗－Ｂ(02216)2.0702.000-1.48%标智沪深３００(02827)36.24036.220-1.47%ＧＸ中国生科－Ｕ(09820)7.3857.385-1.47%ＧＸ中国全球领导(03050)41.92041.920-1.46%药明康德(02359)66.65066.000-1.42%南洋集团(00212)31.85031.350-1.42%长江制衣(00294)1.4501.440-1.37%中国光大绿色环保(01257)1.4601.450-1.36%湾区发展－Ｒ(80737)1.6801.680-1.35%中国重汽(03808)6.9806.910-1.29%海通证券(06837)4.7004.680-1.27%东建国际(00329)1.5701.580-1.25%德合集团(00368)0.4400.400-1.23%正大企业国际(03839)0.8100.800-1.23%ＧＸ亚洲半导体(03119)39.58039.580-1.20%联想控股(03396)7.9007.800-1.15%Ａ三星亚太元宇宙(03172)12.90012.950-1.15%赛晶科技(00580)1.7801.750-1.13%恒生沪深三百(03130)22.04022.040-1.08%远洋集团(03377)0.9600.960-1.03%安硕沪深三百(02846)28.66028.660-0.97%天工国际(00826)2.1502.080-0.95%汇通达网络(09878)36.70036.650-0.95%泰格医药(03347)63.55062.900-0.94%新鸿基公司(00086)3.2603.240-0.92%ＸＬ二博时中创业(07234)7.0207.050-0.91%潍柴动力(02338)8.9408.920-0.89%联易融科技－Ｗ(09959)4.6504.590-0.86%光启科学(00439)0.1200.117-0.85%民生银行(01988)2.3802.370-0.84%ＧＸ恒生ＥＳＧ(03029)3.8143.824-0.83%中国龙工(03339)1.2201.200-0.83%中国太平(00966)7.2507.250-0.82%万邦投资(00158)121.000121.000-0.82%华众车载(06830)2.4802.450-0.81%龙记集团(00255)2.5202.510-0.79%ＰＰ中新经济－Ｕ(09173)1.0241.024-0.78%福寿园(01448)4.5904.570-0.74%IGG(00799)2.8802.840-0.70%中国光大水务(01857)1.4401.420-0.70%腾讯控股(00700)286.000286.000-0.69%金蝶国际(00268)12.02011.740-0.68%药明巨诺－Ｂ(02126)3.3303.310-0.60%载通(00062)10.30010.040-0.59%力高集团(01622)1.7701.740-0.57%百利保控股(00617)1.8201.770-0.56%三星高息房托(03187)17.83017.810-0.56%安硕新兴市场(03022)430.800430.800-0.55%中国建材(03323)6.5106.470-0.55%亚洲水泥（中国）(00743)3.6403.630-0.55%北控水务集团(00371)1.8401.840-0.54%华夏沪深三百(03188)44.38044.240-0.52%ＰＰ中新经济(03173)8.0458.025-0.50%鞍钢股份(00347)2.1702.170-0.46%江苏宁沪高速公路(00177)6.5306.510-0.46%晨鸣纸业(01812)2.3602.360-0.42%中信证券(06030)14.58014.520-0.41%德视佳(01846)4.9004.880-0.41%君实生物(01877)24.85024.500-0.41%安硕新兴市场－Ｕ(09022)54.82054.820-0.40%敏华控股(01999)5.4505.410-0.37%金马能源(06885)2.9002.900-0.34%中联重科(01157)3.0903.080-0.32%东方证券(03958)3.3603.320-0.30%香港交易所(00388)289.200288.200-0.28%工银南方国债(03199)116.100116.050-0.26%东江环保(00895)2.6202.580-0.23%恒基地产(00012)24.65024.600-0.20%沛富基金(02821)102.400102.400-0.19%中国光大控股(00165)5.2305.230-0.19%中航科工(02357)3.4503.410-0.18%安硕亚洲除日(03010)47.92047.920-0.17%政府绿债二五零五(04252)97.55097.550-0.10%南方Ａ５０(02822)13.54013.540-0.07%华夏Ａ５０－Ｕ(09839)3.0803.082-0.06%

海量资讯、精准解读，尽在新浪财经APP