智通港股52周新高、新低统计｜9月19日

股票名称收盘价最高价创高率汇隆控股(08021)0.0820.0829.33%中生联合(03332)0.1830.2057.89%东瀛游(06882)0.6800.7004.48%玄武云(02392)7.8807.9403.12%胜捷企业(06090)2.1902.2603.10%双财庄(02321)1.0901.1501.77%MOG HOLDINGS(01942)3.1603.2501.56%绿城中国(03900)18.14018.3800.55%丰盛控股(00607)0.1960.2000.50%新秀丽(01910)20.70021.0000.48%厦门港务(03378)2.2402.2500.45%ＦＩ南方黄金(07374)8.1208.1200.25%Ａ工银中金美(03011)8,156.3008,156.3000.10%Ａ南方美元(03096)812.050812.0500.03%

股票名称收盘价最低价创低率鼎石资本(00804)0.0200.017-22.73%嘉和生物－Ｂ(06998)1.8901.870-18.34%融科控股(02323)0.0410.040-16.67%能源国际投资(02959)0.3650.340-16.05%环亚国际医疗集团(01143)0.0780.072-14.29%江山控股(00295)0.0350.032-13.51%新明中国(02699)0.0140.013-13.33%国药科技股份(08156)0.0300.026-13.33%鸿承环保科技(02265)0.5900.550-12.70%宝新金融(01282)0.0230.021-12.50%中国派对文化(01532)0.1060.106-12.40%奥星生命科技(06118)1.6401.540-12.00%SINCEREWATCH HK(00444)0.0370.030-11.76%苏新服务(02152)6.0106.000-11.76%友成控股(00096)0.5500.550-11.29%东软教育(09616)3.8702.880-10.25%宝积资本(08168)0.0760.073-9.88%知乎－Ｗ(02390)16.90016.020-9.80%旭辉控股集团(00884)1.6501.610-9.55%WAC HOLDINGS(08619)0.0450.038-9.52%时计宝(02033)0.4100.380-9.52%稻草熊娱乐(02125)1.4401.430-8.92%力世纪(00860)0.2600.260-8.77%药明巨诺－Ｂ(02126)3.5003.330-8.77%天誉置业(00059)0.0440.042-8.70%其利工业集团(01731)0.6400.630-8.70%青瓷游戏(06633)5.4903.000-8.48%宇华教育(06169)0.8800.870-8.42%虎视传媒(01163)0.3850.385-8.33%赤子城科技(09911)1.8001.790-8.21%归创通桥－Ｂ(02190)9.0808.730-7.72%大发地产(06111)0.2140.211-7.46%ＧＢＡ集团(00261)0.0560.050-7.41%森美控股(00756)0.0540.052-7.14%润迈德－Ｂ(02297)2.9002.510-7.04%商汤－Ｗ(00020)1.9101.850-7.04%摩比发展(00947)0.1940.187-6.97%宝胜国际(03813)0.5800.560-6.67%新希望服务(03658)1.4201.400-6.67%康特隆(01912)0.1240.112-6.67%中国东方教育(00667)2.7902.720-6.53%禹洲集团(01628)0.2900.290-6.45%汇森家居(02127)0.3300.295-6.35%康龙化成(03759)40.25039.000-5.91%越秀房产信托基金(00405)2.1702.150-5.91%赛晶科技(00580)1.8001.790-5.79%君实生物(01877)25.10024.600-5.75%汇盈控股(00821)0.1800.165-5.71%钧濠集团(00115)0.2490.235-5.62%绿色经济(01315)0.0180.017-5.56%云顶新耀－Ｂ(01952)8.8908.880-5.33%路劲(01098)3.5703.570-5.31%大快活集团(00052)10.90010.900-5.22%ＸＬ二博时中创业(07234)7.1257.115-5.13%同道猎聘(06100)8.6008.490-5.03%重庆钢铁股份(01053)0.7700.760-5.00%ＣＥＣ国际控股(00759)0.4800.475-5.00%国美金融科技(00628)0.2490.228-5.00%华虹半导体(01347)20.10019.880-4.88%ASMPT(00522)55.70055.600-4.88%中国水业集团(01129)0.1590.157-4.85%中骏集团控股(01966)0.6000.590-4.84%中国大冶有色金属(00661)0.0610.060-4.76%和铂医药－Ｂ(02142)2.0402.000-4.76%中梁控股(02772)0.6200.600-4.76%中手游(00302)1.6701.650-4.62%正荣地产(06158)0.3150.310-4.62%海丰国际(01308)16.16016.140-4.61%中原银行(01216)0.7300.630-4.55%微泰医疗－Ｂ(02235)7.8507.020-4.49%纵横游控股(08069)0.1550.150-4.46%融信中国(03301)0.6700.650-4.41%春能控股(08430)0.0230.022-4.35%医渡科技(02158)5.5205.510-4.34%小鹏汽车－Ｗ(09868)57.05056.500-4.32%中烟香港(06055)9.6209.580-4.20%王氏港建国际(00532)0.7100.690-4.17%汇汉控股(00214)0.4800.460-4.17%泛海集团(00129)0.4900.470-4.08%福莱特玻璃(06865)21.30021.150-4.08%远大医药(00512)3.8303.790-4.05%大凌集团(00211)0.0760.072-4.00%金川国际(02362)0.7400.730-3.95%安宁控股(00128)0.4950.490-3.92%比高集团(08220)0.1540.148-3.90%福寿园(01448)4.8004.660-3.80%海通国际(00665)0.7700.760-3.80%和谐汽车(03836)1.7901.780-3.78%丘钛科技(01478)3.8303.820-3.78%远洋集团(03377)1.0301.020-3.77%Ｆ８企业(08347)0.2550.255-3.77%锐信控股(01399)0.2380.235-3.69%众安集团(00672)0.2250.211-3.65%中国中药(00570)2.9802.930-3.62%康桥悦生活(02205)0.8100.810-3.57%光大环境(00257)3.2903.270-3.54%云锋金融(00376)1.1201.100-3.51%中国光大控股(00165)5.2705.260-3.49%维亚生物(01873)1.4901.450-3.33%正商实业(00185)1.7701.750-3.31%名创优品(09896)10.18010.120-3.25%信义玻璃(00868)13.22013.120-3.24%安全货仓(00237)2.7302.710-3.21%腾盛博药－Ｂ(02137)6.0706.030-3.21%德银天下(02418)1.0600.930-3.12%四环医药(00460)0.8600.840-3.11%魏桥纺织(02698)1.2801.260-3.08%哈尔滨银行(06138)0.4800.475-3.06%现代牧业(01117)0.9700.960-3.03%新天绿色能源(00956)3.2703.240-2.99%创业集团控股(02221)0.3300.330-2.94%中国动向(03818)0.3500.330-2.94%味千（中国）(00538)0.6800.670-2.90%基石控股(01592)0.1840.175-2.78%马鞍山钢铁股份(00323)1.7901.780-2.73%鞍钢股份(00347)2.1902.180-2.68%嘉实明晟Ａ股(03118)16.25016.250-2.64%绿色动力环保(01330)2.7102.640-2.58%中升控股(00881)32.95032.150-2.58%高鑫零售(06808)1.9201.900-2.56%华科资本(01140)0.4100.380-2.56%盈大地产(00432)0.4000.385-2.53%上海石油化工股份(00338)1.1701.170-2.50%中国稀土(00769)0.4000.390-2.50%威高国际(01173)0.0430.039-2.50%晨鸣纸业(01812)2.4002.370-2.47%堡狮龙国际(00592)0.4100.400-2.44%医思健康(02138)5.1004.830-2.42%永胜医疗(01612)0.4200.410-2.38%嘉里建设(00683)16.90016.700-2.34%ＧＸ中国生科(02820)59.08058.720-2.33%天工国际(00826)2.1602.100-2.33%优然牧业(09858)2.1302.120-2.30%瑞声科技(02018)13.50013.120-2.24%汇景控股(09968)0.0950.088-2.22%华新水泥(06655)8.8808.800-2.22%中联重科(01157)3.1203.090-2.22%香港交易所(00388)291.400289.000-2.10%潍柴动力(02338)9.1709.000-2.07%中华汽车(00026)78.50076.900-2.04%Ａ三星亚太元宇宙(03172)13.10013.100-2.02%祖龙娱乐(09990)3.0502.930-2.01%香港通讯国际控股(00248)0.0590.049-2.00%同仁堂科技(01666)4.9704.920-1.99%ＧＸ中国生科－Ｕ(09820)7.5057.495-1.96%中石化油服(01033)0.5200.500-1.96%珠江钢管(01938)0.2030.202-1.94%先施(00244)0.2900.255-1.92%弘阳地产(01996)1.0701.020-1.92%凯知乐国际(02122)0.1050.105-1.87%安硕ＭＳ台湾(03074)147.900147.400-1.86%南洋集团(00212)32.20032.200-1.83%中国再保险(01508)0.5500.540-1.82%阳光能源(00757)0.2800.275-1.79%金宝通(00320)0.5000.455-1.73%太睿国际控股(01010)0.7000.580-1.69%美联集团(01200)0.6000.580-1.69%ＧＸ恒生ＥＳＧ(03029)3.8503.856-1.68%中国新城镇(01278)0.0600.060-1.64%敏华控股(01999)5.5705.430-1.63%中国龙工(03339)1.2301.210-1.63%北控水务集团(00371)1.8701.850-1.60%ＴＲ台湾(03036)334.600334.600-1.59%神冠控股(00829)0.3300.315-1.56%铁建装备(01786)0.6600.630-1.56%中金中国国债(03079)129.900129.800-1.52%指尖悦动(06860)0.1300.130-1.52%时代邻里(09928)0.6800.670-1.47%ＸＬ二华夏沪深三(07272)6.1556.155-1.44%建业地产(00832)0.3500.345-1.43%国泰君安国际(01788)0.7000.700-1.41%百奥家庭互动(02100)0.3700.355-1.39%领地控股(06999)0.3700.355-1.39%中国中冶(01618)1.4501.430-1.38%惠理集团(00806)2.1602.150-1.38%金泰能源控股(02728)0.0730.072-1.37%金马能源(06885)2.9302.910-1.36%安硕亚洲新兴(02802)49.34049.340-1.32%佳明集团控股(01271)4.5404.500-1.32%富邦台湾半导体(03076)4.2484.244-1.30%航天控股(00031)0.3900.385-1.28%新华保险(01336)15.92015.760-1.25%中国通信服务(00552)3.0703.000-1.25%海通证券(06837)4.7904.740-1.25%恒生沪深三百(03130)22.28022.280-1.24%安硕ＭＳ台湾－Ｕ(09074)18.86018.840-1.21%勇利投资(01145)0.0830.083-1.19%自动系统(00771)0.8400.840-1.18%光正教育(06068)0.1810.180-1.10%中广核新能源(01811)2.8202.800-1.06%中国信达(01359)0.9800.980-1.01%德视佳(01846)4.9604.900-1.01%COOL LINK(08491)0.5500.495-1.00%湾区发展(00737)2.0002.000-0.99%安硕亚洲除日(03010)48.00048.000-0.99%保宝龙科技(01861)1.0601.010-0.98%茂业国际(00848)0.2210.208-0.95%中信证券(06030)14.62014.580-0.95%安硕新兴市场－Ｕ(09022)55.60055.040-0.94%绿叶制药(02186)2.1902.120-0.93%ＧＸ中国全球领导(03050)42.58042.540-0.93%丽珠医药(01513)21.60021.350-0.93%东方证券(03958)3.3503.330-0.89%招商局商业房托(01503)2.1602.160-0.87%信德集团(00242)1.2001.170-0.85%美东汽车(01268)14.56014.140-0.84%安硕亚洲除日－Ｒ(83010)43.00043.000-0.83%万邦投资(00158)122.000122.000-0.81%江苏宁沪高速公路(00177)6.6006.550-0.80%香港兴业国际(00480)2.5102.500-0.79%中国诚通发展集团(00217)0.1340.126-0.79%大众公用(01635)1.3101.300-0.76%大中华金融(00431)0.1350.133-0.75%星盛商业(06668)1.4301.370-0.72%申万宏源(06806)1.4101.400-0.71%中铝国际(02068)1.4901.480-0.67%中国光大绿色环保(01257)1.5101.510-0.66%新意网集团(01686)4.5504.550-0.66%易方达沪深三－Ｒ(83100)35.00035.000-0.62%资本策略地产(00497)0.1650.165-0.60%汤臣集团(00258)1.6601.660-0.60%载通(00062)10.24010.180-0.59%震雄集团(00057)1.8401.830-0.54%思摩尔国际(06969)11.78011.740-0.51%东风集团股份(00489)4.5604.470-0.45%中国光大银行(06818)2.3202.310-0.43%红星美凯龙(01528)2.4202.410-0.41%中国太平(00966)7.3507.310-0.41%海螺创业(00586)15.00014.720-0.41%龙记集团(00255)2.5302.530-0.39%信义能源(03868)2.8602.850-0.35%IGG(00799)2.9202.860-0.35%鹰瞳科技－Ｂ(02251)12.02012.020-0.33%安硕新兴市场(03022)435.100433.200-0.28%复星医药(02196)20.20020.000-0.25%ＧＸ恒生高股息率(03110)22.68022.540-0.22%伟仕佳杰(00856)4.9004.850-0.21%政府绿债二五零五(04252)97.75097.750-0.20%小米集团－Ｗ(01810)10.02010.000-0.20%ＸＬ二南方沪深三(07233)5.4455.410-0.18%澳优(01717)5.6905.670-0.18%中国重汽(03808)7.0807.010-0.14%ＧＸ亚太高股息率(03116)52.14052.140-0.11%标智沪深３００(02827)36.68036.760-0.11%微博－ＳＷ(09898)140.000138.700-0.07%安硕沪深三百(02846)28.96028.940-0.07%恒生Ａ股龙头－Ｒ(83128)46.26046.260-0.02%