智通港股52周新高、新低统计9月16日

股票名称收盘价最高价创高率汇隆控股(08021)0.0720.07513.64%中生联合(03332)0.1850.1909.83%华联国际(00969)0.0670.0878.75%丰盛控股(00607)0.1970.1993.11%谢瑞麟(00417)1.1901.2001.69%中国互联网投资(00810)8.7609.0101.46%ＦＩ南方黄金(07374)8.1058.1001.44%中国卫生集团(00673)1.8101.8601.09%高维科技(02086)1.7001.9101.06%Ａ南方美元(03096)811.800811.8000.02%

股票名称收盘价最低价创低率弘阳服务(01971)3.1001.100-59.26%YEAH YEAH GROUP(08082)0.0160.014-39.13%国药科技股份(08156)0.0300.030-23.08%汇森家居(02127)0.3150.315-19.23%ＧＢＡ集团(00261)0.0580.054-16.92%CLSA PREMIUM(06877)0.0670.055-16.67%盛诺集团(01418)0.1100.101-16.53%苏新服务(02152)7.1006.800-15.00%CTR HOLDINGS(01416)0.0680.062-12.68%宝胜国际(03813)0.6000.600-12.28%上坤地产(06900)0.1560.150-12.28%华昱高速(01823)1.6801.160-12.12%金融壹账通(06638)2.5002.330-12.08%鼎石资本(00804)0.0220.022-8.33%滉达富控股(01348)0.2190.211-8.26%威讯控股(01087)0.7100.700-7.89%钧濠集团(00115)0.2490.249-7.78%融科控股(02323)0.0490.048-7.69%互太纺织(01382)2.5602.560-7.25%协鑫新能源(00451)0.0700.064-7.25%红星美凯龙(01528)2.4202.420-6.92%富智康集团(02038)0.8300.810-6.90%太平地毡(00146)0.5600.540-6.90%时代邻里(09928)0.6800.680-6.85%森美控股(00756)0.0560.056-6.67%国美零售(00493)0.1810.170-6.59%亚洲果业(00073)0.0870.086-6.52%大中华金融(00431)0.1370.134-6.29%大快活集团(00052)11.50011.500-6.20%威发国际(00765)0.5300.400-5.88%鲁商服务(02376)2.5802.320-5.69%新希望服务(03658)1.5001.500-5.66%融信中国(03301)0.6800.680-5.56%中集集团(02039)5.3005.300-5.53%稻草熊娱乐(02125)1.5701.570-5.42%路劲(01098)3.7703.770-5.28%向中国际(01871)0.2100.192-4.95%信德集团(00242)1.1801.180-4.84%中联重科(01157)3.1603.160-4.82%上置集团(01207)0.0200.020-4.76%建中建设(00589)0.4000.400-4.76%中国稀土(00769)0.4200.400-4.76%亚信科技(01675)9.9809.860-4.64%建联集团(00385)0.6500.630-4.55%中手游(00302)1.7401.730-4.42%新华保险(01336)16.10015.960-4.39%东汇Ａ５０(02843)14.49014.490-4.36%东方证券(03958)3.3603.360-4.27%华南城(01668)0.4500.450-4.26%杉杉品牌(01749)0.5500.450-4.26%滇池水务(03768)1.3601.350-4.26%药明巨诺－Ｂ(02126)3.6903.650-4.20%味千（中国）(00538)0.6900.690-4.17%云顶新耀－Ｂ(01952)9.3809.380-4.09%纷美包装(00468)1.3001.190-4.03%世纪集团国际(02113)0.2070.193-3.98%哈尔滨银行(06138)0.4900.490-3.92%金利来集团(00533)1.2001.130-3.83%ＡＧＸ亚洲创新者(03051)37.30037.420-3.80%ＦＬ二南方黄金(07299)6.1056.095-3.79%魏桥纺织(02698)1.3201.300-3.70%马鞍山钢铁股份(00323)1.8501.830-3.68%大唐西市(00620)0.5400.530-3.64%大明国际(01090)2.0001.880-3.59%润迈德－Ｂ(02297)2.7002.700-3.57%潍柴动力(02338)9.1909.190-3.50%恒生Ａ股龙头(03128)52.52052.100-3.48%东风集团股份(00489)4.4904.490-3.23%绿色动力环保(01330)2.7102.710-3.21%正商实业(00185)1.8401.810-3.21%和谐汽车(03836)1.9101.850-3.14%鸿承环保科技(02265)0.6700.630-3.08%国际资源(01051)1.7501.680-2.89%ＴＲ韩国(02848)497.200498.800-2.88%保宝龙科技(01861)1.0301.020-2.86%酷派集团(02369)0.1160.106-2.75%凯知乐国际(02122)0.1070.107-2.73%中烟香港(06055)10.00010.000-2.72%小米集团－Ｗ(01810)10.24010.020-2.72%百奥家庭互动(02100)0.3600.360-2.70%ＰＰ亚洲创科(03181)83.24083.200-2.69%嘉利国际(01050)1.3701.280-2.66%光大环境(00257)3.4203.390-2.59%五矿资源(01208)1.9801.930-2.53%华科资本(01140)0.4250.390-2.50%纵横游控股(08069)0.1580.157-2.48%盈大地产(00432)0.3950.395-2.47%海通国际(00665)0.8000.790-2.47%商汤－Ｗ(00020)2.0001.990-2.45%蓝鼎国际(00582)0.1600.160-2.44%万励达(08482)0.0830.080-2.44%友成控股(00096)0.6200.620-2.36%ＸＬ二博时中创业(07234)7.3207.500-2.34%泓富产业信托(00808)2.1002.100-2.33%汇盈控股(00821)0.1750.175-2.23%奥星生命科技(06118)1.7501.750-2.23%鞍钢股份(00347)2.2402.240-2.18%新意网集团(01686)4.6604.580-2.14%天誉置业(00059)0.0460.046-2.13%ＧＸ亚洲半导体(03119)40.40040.060-2.10%北控水务集团(00371)1.8901.880-2.08%价值黄金(03081)39.62039.600-2.03%福莱特玻璃(06865)22.45022.050-2.00%弘浩国际控股(08375)0.1590.148-1.99%维亚生物(01873)1.5201.500-1.96%利记(00637)0.2010.201-1.95%恒和集团(00513)0.2650.255-1.92%永达汽车(03669)5.3005.100-1.92%标智沪深３００(02827)36.72036.800-1.92%珠江钢管(01938)0.2080.206-1.90%兴证国际(06058)0.1030.103-1.90%三星环球半导体(03132)9.7909.790-1.90%电视广播(00511)3.6103.610-1.90%银杏教育(01851)0.5300.530-1.85%小鹏汽车－Ｗ(09868)59.55059.050-1.83%ＸＬ二华夏沪深三(07272)6.1656.245-1.81%ＧＸ中国生科－Ｕ(09820)7.6607.645-1.80%冠君产业信托(02778)3.0603.060-1.80%ＳＰＤＲ金ＥＴＦ(02840)1,211.5001,210.000-1.79%中国再保险(01508)0.5500.550-1.79%中金优选一百(03093)11.06011.180-1.76%阳光能源(00757)0.2800.280-1.75%力世纪(00860)0.2850.285-1.72%嘉和生物－Ｂ(06998)2.4002.290-1.72%医渡科技(02158)5.8105.760-1.71%华新水泥(06655)9.0009.000-1.64%震雄集团(00057)1.8901.840-1.60%ＳＰＤＲ大中华(03073)38.30038.260-1.54%数字王国(00547)0.3250.320-1.54%沛富基金(02821)102.700102.600-1.54%国茂控股(08428)0.6600.650-1.52%理文造纸(02314)2.6602.620-1.50%粤海投资(00270)6.9306.780-1.45%ＧＸ中国生科(02820)60.12060.120-1.44%中国擎天软件(01297)0.3650.345-1.43%其利工业集团(01731)0.6900.690-1.43%ＧＸ中国全球领导(03050)42.94042.940-1.42%安全货仓(00237)2.8002.800-1.41%天虹纺织(02678)6.7506.360-1.40%长江制衣(00294)1.4601.460-1.35%安硕新兴市场－Ｕ(09022)55.78055.560-1.35%联想集团(00992)6.0705.890-1.34%Ａ三星亚太元宇宙(03172)13.32013.370-1.33%大凌集团(00211)0.0820.075-1.32%高科桥(09963)0.8100.800-1.23%能源国际投资(02959)0.4550.405-1.22%环亚国际医疗集团(01143)0.0870.084-1.18%嘉里建设(00683)17.20017.100-1.16%大成食品(03999)0.5000.465-1.06%德视佳(01846)4.9604.950-1.00%安硕新兴市场(03022)436.800434.400-0.98%香港交易所(00388)295.600295.200-0.94%远洋集团(03377)1.0701.060-0.93%新天绿色能源(00956)3.3403.340-0.89%Ａ日兴元宇宙(03091)71.30071.320-0.78%海通ＡＥＳＧ(03031)9.7009.700-0.77%丘钛科技(01478)3.9703.970-0.75%恒生Ａ股龙头－Ｒ(83128)46.84046.840-0.72%兆科眼科－Ｂ(06622)2.8202.780-0.71%申万宏源(06806)1.4301.410-0.70%工银南方国债(03199)116.600116.350-0.68%中铝国际(02068)1.5001.490-0.67%中国中药(00570)3.0603.040-0.65%中国光大绿色环保(01257)1.5401.520-0.65%朗诗绿色管理(00106)0.1580.158-0.63%汤臣集团(00258)1.6701.670-0.60%赛晶科技(00580)1.9401.900-0.52%摩比发展(00947)0.2050.201-0.50%湾区发展(00737)2.0202.020-0.49%华虹半导体(01347)20.95020.900-0.48%大昌集团(00088)4.2504.180-0.48%众安集团(00672)0.2190.219-0.45%中信证券(06030)14.76014.720-0.45%大发地产(06111)0.2280.228-0.44%国美金融科技(00628)0.2400.240-0.41%伟仕佳杰(00856)4.8804.860-0.41%鹰瞳科技－Ｂ(02251)12.10012.060-0.33%港华智慧能源(01083)3.0403.030-0.33%ＰＰ中国基石－Ｕ(09803)0.9530.967-0.31%恒基地产(00012)25.20024.650-0.20%同仁堂科技(01666)5.1505.020-0.20%名创优品(09896)10.64010.460-0.19%叮当健康(09886)12.00011.980-0.17%安硕亚洲除日(03010)48.52048.480-0.16%香港中华煤气(00003)7.3107.200-0.14%安硕沪深三百(02846)28.96028.960-0.14%恒生沪深三百(03130)22.28022.560-0.09%政府绿债二五零五(04252)97.95097.950-0.05%安硕亚洲新兴(02802)49.86050.000-0.04%ＧＸ亚洲绿债(03059)54.02054.060-0.04%

海量资讯、精准解读，尽在新浪财经APP