智通港股52周新高、新低统计｜9月15日

股票名称收盘价最高价创高率高门集团(08412)0.0810.10058.73%中国互联网投资(00810)8.7508.88016.08%宏力医疗管理(09906)2.5102.84012.70%玄武云(02392)7.3007.7006.21%高维科技(02086)1.8501.8905.00%绿城中国(03900)17.86018.2804.70%越秀地产(00123)10.98011.2003.70%中国卫生集团(00673)1.7501.8403.37%中远海能(01138)6.8807.4703.03%丰盛控股(00607)0.1930.1931.58%守益控股(02227)0.1900.1981.54%新秀丽(01910)19.98020.9001.46%Ａ南方美元(03096)811.500811.6001.05%ＦＩ南方黄金(07374)7.9707.9850.88%日清食品(01475)6.4106.4100.16%绿城管理控股(09979)7.0407.1900.14%

股票名称收盘价最低价创低率山高新能源(01250)0.0580.042-30.00%上坤地产(06900)0.1730.171-19.72%怡邦行控股(00599)0.3350.250-13.79%吉辉控股(08027)0.2210.210-12.50%迈博药业—Ｂ(02181)0.3700.365-12.05%美佳音控股(06939)0.8000.800-11.11%OKURA HOLDINGS(01655)0.2650.250-10.71%Ｆ８企业(08347)0.2750.265-10.17%京维集团(01195)0.0200.018-10.00%丰展控股(01826)0.0920.086-9.47%京基智慧文化(00550)0.2110.210-8.70%拉近网娱(08172)0.1050.088-8.33%YEAH YEAH GROUP(08082)0.0240.023-8.00%北青传媒(01000)0.4900.490-7.55%保宝龙科技(01861)1.0501.050-6.42%环亚国际医疗集团(01143)0.0900.085-5.56%威讯控股(01087)0.7600.760-5.00%大凌集团(00211)0.0820.076-5.00%汇森家居(02127)0.3900.390-4.88%永胜医疗(01612)0.4300.420-4.55%基石控股(01592)0.1900.180-4.26%佳明集团控股(01271)4.7204.560-4.00%云智汇科技(01037)0.2800.265-3.64%魏桥纺织(02698)1.3501.350-3.57%联易融科技－Ｗ(09959)4.8004.630-3.34%富盈环球集团(01620)0.1270.116-3.33%中国玻璃(03300)0.9900.910-3.19%中烟香港(06055)10.30010.280-3.02%鞍钢股份(00347)2.2902.290-2.97%中联重科(01157)3.3203.320-2.92%SINCEREWATCH HK(00444)0.0380.034-2.86%协鑫新能源(00451)0.0690.069-2.82%其利工业集团(01731)0.7200.700-2.78%港华智慧能源(01083)3.0903.040-2.56%赛晶科技(00580)1.9801.910-2.55%国药科技股份(08156)0.0390.039-2.50%渝太地产(00075)0.8000.800-2.44%汇盈控股(00821)0.1880.179-2.19%ＸＬ二博时中创业(07234)7.7207.680-2.17%澳优(01717)5.7105.680-2.07%和谐汽车(03836)1.9101.910-2.05%中国光大绿色环保(01257)1.5701.530-1.92%华虹半导体(01347)21.60021.000-1.87%中国再保险(01508)0.5700.560-1.75%宝发控股(08532)0.0570.057-1.72%太平地毡(00146)0.5800.580-1.69%太睿国际控股(01010)0.6000.590-1.67%美因基因(06667)13.00012.160-1.62%迪臣发展国际(00262)0.0730.063-1.56%裕承科金(00279)0.1350.128-1.54%ＧＢＡ集团(00261)0.0660.065-1.52%西王特钢(01266)0.1440.131-1.50%德琪医药－Ｂ(06996)3.5403.460-1.42%光大环境(00257)3.5003.480-1.42%瑞港建设(06816)0.3550.355-1.39%医渡科技(02158)6.0205.860-1.35%集一控股(01495)0.4200.370-1.33%海通国际(00665)0.8100.810-1.22%康桥悦生活(02205)0.8400.840-1.18%博奇环保(02377)0.8600.850-1.16%亚洲联网科技(00679)0.9000.890-1.11%中手游(00302)1.8401.810-1.09%中康控股(02361)2.8202.780-1.07%ＧＸ沪深三百(03127)15.03014.990-1.06%ＦＬ二南方黄金(07299)6.3856.335-1.02%ＧＸ中国全球领导(03050)43.66043.560-1.00%德视佳(01846)5.1005.000-0.99%微博－ＳＷ(09898)139.500138.800-0.93%远洋集团(03377)1.0701.070-0.93%ＧＸ亚洲半导体(03119)40.94040.920-0.87%大快活集团(00052)12.32012.260-0.81%无缝绿色(08150)0.1380.130-0.76%大昌集团(00088)4.2704.200-0.71%中集集团(02039)5.6305.610-0.71%载通(00062)10.42010.240-0.58%粤海投资(00270)6.8806.880-0.58%奥星生命科技(06118)1.8101.790-0.56%正商实业(00185)1.9001.870-0.53%利记(00637)0.2050.205-0.49%ＧＸ沪深三百－Ｒ(83127)13.34013.340-0.45%东风集团股份(00489)4.6904.640-0.43%香港中华煤气(00003)7.2407.210-0.41%万邦投资(00158)123.000123.000-0.40%金融壹账通(06638)2.6902.650-0.38%理文造纸(02314)2.6702.660-0.37%互太纺织(01382)2.7602.760-0.36%绿色动力环保(01330)2.8002.800-0.36%兆科眼科－Ｂ(06622)2.8102.800-0.36%ＧＸ恒生ＥＳＧ(03029)3.9243.922-0.36%天虹纺织(02678)6.5506.450-0.31%ＳＰＤＲ大中华(03073)38.86038.860-0.21%恒基地产(00012)24.75024.700-0.20%永达汽车(03669)5.2005.200-0.19%名创优品(09896)10.98010.480-0.19%ＳＰＤＲ金ＥＴＦ(02840)1,236.0001,232.000-0.16%价值黄金(03081)40.42040.420-0.15%Ａ三星亚太元宇宙(03172)13.57013.550-0.15%联合集团(00373)2.1402.140-0.14%中华汽车(00026)78.50078.500-0.06%