智通港股52周新高、新低统计9月12日

股票名称收盘价最高价创高率乐普生物－Ｂ(02157)25.10031.800325.70%泰和小贷(01915)3.4903.50012.18%中国卫生集团－新(00673)1.3701.4305.93%丰盛控股(00607)0.1780.1794.68%越秀地产(00123)10.68010.8002.86%皓文控股(08019)0.7500.8502.41%华润医药(03320)5.9505.9902.39%智城发展控股(08268)0.9601.0300.98%太古股份公司Ａ(00019)55.25055.7500.18%中远海能(01138)6.8407.2500.14%Ａ南方港元(03053)1,038.7501,038.7500.08%Ａ工银中金美(03011)8,147.9008,147.9000.06%粤丰环保(01381)4.8604.9300.04%

股票名称收盘价最低价创低率上坤地产(06900)0.4050.370-33.93%首控集团(01269)0.0820.075-25.00%西证国际证券(00812)0.0270.024-11.11%景联集团(01751)0.1380.121-10.37%美因基因(06667)12.50012.500-10.07%康桥悦生活(02205)1.0000.900-10.00%佳民集团(08519)0.0590.051-8.93%都市丽人(02298)0.2000.176-8.33%麦迪卫康(02159)0.7800.670-8.22%中港石油(00632)0.2450.212-7.83%建中建设(00589)0.4300.420-7.69%筑友智造科技(00726)0.3650.360-7.69%环球美食控股(08496)0.3500.350-6.67%中国天化工(00362)0.0150.014-6.67%星亚控股(08293)0.0310.028-6.67%太平地毡(00146)0.6000.590-6.35%新明中国(02699)0.0160.015-6.25%紫元元(08223)1.6801.410-6.00%卡姆丹克太阳能(00712)0.2250.216-5.68%巨星医疗控股(02393)0.6000.520-5.45%佳明集团控股(01271)5.4505.400-5.26%扬宇科技(08113)0.1820.181-4.74%大中华金融(00431)0.1580.150-4.46%环康集团(08169)0.0510.046-4.17%蓝港互动(08267)0.2110.211-4.09%亲亲食品(01583)1.7101.410-4.08%浦江国际(02060)2.4102.260-3.83%润迈德－Ｂ(02297)3.0802.800-3.45%摩比发展(00947)0.2200.202-2.88%车市科技(01490)0.2380.234-2.50%克莉丝汀(01210)0.0780.078-2.50%安能物流(09956)2.9002.810-2.43%利记(00637)0.2230.206-2.37%中国生态旅游(01371)0.0470.042-2.33%恒和集团(00513)0.2600.260-1.89%硬蛋创新(00400)1.8001.570-1.87%佳兆业美好(02168)2.8402.700-1.82%鹰瞳科技－Ｂ(02251)13.00012.100-1.63%鸿伟亚洲(08191)0.6300.620-1.59%西王特钢(01266)0.1420.133-1.48%数字王国(00547)0.3750.360-1.37%中奥到家(01538)0.3850.360-1.37%长江制衣(00294)1.4801.480-1.33%新意网集团(01686)4.9004.790-0.83%富盈环球集团(01620)0.1220.122-0.81%中国龙工(03339)1.2901.240-0.80%小鹏汽车－Ｗ(09868)62.90060.150-0.74%蓝鼎国际(00582)0.1650.164-0.61%云顶新耀－Ｂ(01952)10.80010.140-0.59%港灯－ＳＳ(02638)6.1305.980-0.50%丘钛科技(01478)4.1604.000-0.50%银城国际控股(01902)2.1002.050-0.49%惠理ＥＭＱＱ(03030)7.4757.435-0.47%优然牧业(09858)2.2402.170-0.46%互太纺织(01382)2.8302.770-0.36%金马能源(06885)3.0002.950-0.34%医渡科技(02158)6.2806.010-0.33%中联重科(01157)3.4703.420-0.29%香港中华煤气(00003)7.3607.250-0.28%路劲(01098)4.0504.000-0.25%大昌集团(00088)4.3204.230-0.24%名创优品(09896)11.06010.740-0.19%海丰国际(01308)17.40016.920-0.12%沛富基金(02821)104.350104.200-0.05%