智通港股52周新高、新低统计｜9月2日

股票名称收盘价最高价创高率易和国际控股(08659)0.4000.44014.29%钱唐控股(01466)0.5300.53010.42%建鹏控股(01722)0.1300.1309.24%蓝河控股(00498)0.2750.3206.67%中国互联网投资(00810)7.4107.6506.25%中食民安(08283)0.3600.3705.71%皓文控股(08019)0.7500.8305.06%长飞光纤光缆(06869)19.62020.8504.77%新东方在綫(01797)34.00034.4003.30%汇隆控股(08021)0.0590.0643.23%华润医药(03320)5.5905.6701.25%Ａ南方人民币－Ｒ(83122)159.050159.0500.09%Ａ中金港元(03071)1,007.2001,007.2000.01%

股票名称收盘价最低价创低率优矩控股(01948)3.2101.000-72.22%信义储电股权(08593)0.1500.120-39.09%荧德控股(08535)0.1840.102-32.45%瑞尔集团(06639)7.0306.120-18.40%百得利控股(06909)3.3802.630-17.55%梁志天设计集团(02262)0.3200.320-16.88%基石科技控股(08391)0.5900.510-15.00%合景悠活(03913)1.2301.220-12.23%WMCH GLOBAL(08208)0.0480.042-10.64%茂盛控股(00022)0.1070.076-10.59%中奥到家(01538)0.3850.385-10.47%CTR HOLDINGS(01416)0.1000.090-10.00%凯富善集团控股(08512)0.1370.123-9.56%中建富通(00138)0.1650.142-8.97%哈尔滨银行(06138)0.5500.530-8.62%首控集团(01269)0.1270.103-8.04%中国育儿网络(01736)0.0400.035-7.89%润迈德－Ｂ(02297)3.5703.030-7.06%国际精密(00929)0.7200.660-7.04%祖龙娱乐(09990)3.6303.530-6.61%上海证大(00755)0.0170.016-5.88%中国飞鹤(06186)5.9605.920-5.58%小鹏汽车－Ｗ(09868)66.80066.300-5.35%碧桂园(02007)2.1702.150-5.29%康桥悦生活(02205)2.1602.160-5.26%融创服务(01516)2.2502.210-5.15%圣马丁国际(00482)0.1700.155-4.91%北海康成－Ｂ(01228)1.9801.950-4.88%五矿资源(01208)2.0201.980-4.81%光大永年(03699)0.4050.405-4.71%信义光能(00968)9.9809.840-4.47%奥星生命科技(06118)1.9301.800-4.26%雅高控股(03313)0.0240.023-4.17%富力地产(02777)1.4301.430-4.03%力图控股(01008)0.2700.221-3.91%永嘉集团(03322)0.2400.221-3.91%中国玻璃(03300)1.0501.050-3.67%裕承科金(00279)0.1440.135-3.57%百德国际(02668)0.1350.135-3.57%康达环保(06136)0.5900.580-3.33%汇景控股(09968)0.1480.145-3.33%冠轈控股(01872)0.1580.147-3.29%佳兆业美好(02168)2.9902.980-3.25%森美控股(00756)0.0680.060-3.23%中国心连心化肥(01866)4.2404.180-3.17%禹洲集团(01628)0.3250.320-3.03%中梁控股(02772)0.6500.640-3.03%艾伯科技(02708)1.6501.620-2.99%合景泰富集团(01813)1.3701.340-2.90%红星美凯龙(01528)2.7502.700-2.88%中国同辐(01763)17.96016.560-2.82%恒生人币金ＥＴＦ(83168)28.10028.100-2.77%天虹纺织(02678)6.7906.780-2.73%申洲国际(02313)76.00074.650-2.67%融信中国(03301)0.7400.730-2.67%时代邻里(09928)0.7500.730-2.67%远洋集团(03377)1.1201.110-2.63%颐海国际(01579)18.10018.000-2.60%时代中国控股(01233)1.1301.130-2.59%优然牧业(09858)2.2802.260-2.59%中集集团(02039)6.1006.100-2.56%联想集团(00992)6.2406.160-2.53%微泰医疗－Ｂ(02235)7.6007.350-2.52%百应控股(08525)0.4450.390-2.50%顺风清洁能源(01165)0.0420.039-2.50%龙光集团(03380)0.8000.800-2.44%重庆钢铁股份(01053)0.8200.820-2.38%医渡科技(02158)6.5806.550-2.24%和铂医药－Ｂ(02142)2.8602.800-2.10%中国金融国际(00721)0.0500.048-2.04%澳博控股股权(02956)0.5100.500-1.96%ＧＸ亚洲半导体(03119)41.84041.840-1.92%天誉置业(00059)0.0520.052-1.89%思摩尔国际(06969)12.68012.500-1.88%世界（集团）(00713)0.6000.560-1.75%天泓文创(08500)0.3300.300-1.64%晨鸣纸业(01812)2.5102.480-1.59%高陞集团控股(01283)1.3701.330-1.48%信义玻璃(00868)14.06013.800-1.43%永泰生物－Ｂ(06978)3.4703.450-1.43%信义能源(03868)3.0703.010-1.41%涂鸦智能－Ｗ(02391)9.8809.860-1.40%银城国际控股(01902)2.2202.130-1.39%Ａ三星亚太元宇宙(03172)14.07014.050-1.33%中铝国际(02068)1.5301.500-1.32%大发地产(06111)0.2430.237-1.25%鞍钢股份(00347)2.4102.390-1.24%鹰瞳科技－Ｂ(02251)13.58013.120-1.20%汤臣集团(00258)1.7201.700-1.16%力高集团(01622)1.7801.750-1.13%东方证券(03958)3.5503.520-1.12%ＧＸ亚太高股息率(03116)53.62053.540-1.07%复星国际(00656)5.5705.560-1.07%君实生物(01877)28.25027.900-1.06%马鞍山钢铁股份(00323)1.9601.960-1.01%中港石油(00632)0.2390.230-0.86%金利来集团(00533)1.2301.210-0.82%金科服务(09666)8.7408.610-0.81%越秀交通基建(01052)3.7203.710-0.80%新世界发展(00017)25.10024.850-0.80%信德集团(00242)1.2801.270-0.78%港灯－ＳＳ(02638)6.4706.450-0.77%西王特钢(01266)0.1470.145-0.68%中国光大水务(01857)1.4801.450-0.68%成都高速(01785)1.8001.800-0.66%保诚(02378)81.20080.550-0.62%高鑫零售(06808)2.0001.990-0.50%复旦张江(01349)2.9102.910-0.48%医思健康(02138)5.3505.310-0.38%永达汽车(03669)5.5705.430-0.37%ＳＰＤＲ大中华(03073)39.90039.900-0.35%康希诺生物(06185)50.00049.050-0.30%安能物流(09956)3.3803.300-0.30%华新水泥(06655)9.4309.420-0.21%盛业(06069)5.1104.980-0.20%大快活集团(00052)12.90012.800-0.16%