智通港股52周新高、新低统计｜9月1日

股票名称收盘价最高价创高率侨雄国际(00381)0.3400.4006.38%长飞光纤光缆(06869)19.80019.9006.08%中国卫生集团－新(00673)1.3301.3503.85%建鹏控股(01722)0.1150.1193.48%粤丰环保(01381)4.9504.9902.21%中国卫生集团－旧(02948)1.3201.3201.54%中国财险(02328)8.6608.7101.40%绿城管理控股(09979)6.9007.0601.35%易和国际控股(08659)0.3700.3851.32%德林国际(01126)3.0903.0900.98%新东方在綫(01797)30.25033.3000.45%华润医药(03320)5.5405.6000.36%ＦＩ南方黄金(07374)7.9007.9050.32%Ａ工银中金美－Ｕ(09011)1,037.4501,037.4500.10%Ａ中金港元(03071)1,007.0501,007.0500.01%

股票名称收盘价最低价创低率万励达(08482)0.1100.082-51.19%纵横游控股(08069)0.1900.161-40.37%大唐集团控股(02117)2.3601.550-26.19%万威国际(00167)0.0190.016-20.00%普天通信集团(01720)0.1450.145-9.38%久泰邦达能源(02798)1.0000.980-8.41%泛海酒店(00292)0.1130.110-8.33%力图控股(01008)0.2380.230-8.00%鼎立资本(00356)0.0260.024-7.69%盛洋投资(00174)0.4300.360-7.69%汇汉控股(00214)0.5000.485-6.73%梁志天设计集团(02262)0.4350.385-6.10%百德国际(02668)0.1400.140-6.04%鹰瞳科技－Ｂ(02251)13.38013.280-5.28%大明国际(01090)2.0801.950-4.88%思摩尔国际(06969)12.96012.740-4.64%CMON(01792)0.0440.043-4.44%京维集团(01195)0.0250.022-4.35%泛海集团(00129)0.5200.490-3.92%涂鸦智能－Ｗ(02391)10.04010.000-3.66%民商创科(01632)0.4700.410-3.53%创陞控股(02680)0.2370.235-3.29%合丰集团(02320)0.0900.090-3.23%信义光能(00968)10.32010.300-3.20%颐海国际(01579)18.64018.480-2.99%中原银行(01216)0.7800.660-2.94%SINCEREWATCH HK(00444)0.0390.035-2.78%领地控股(06999)0.3900.360-2.70%润迈德－Ｂ(02297)3.4803.260-2.69%安能物流(09956)3.4103.310-2.65%卡撒天娇(02223)0.3950.370-2.63%重庆钢铁股份(01053)0.8400.840-2.33%铁货(01029)0.1310.130-2.26%优然牧业(09858)2.3302.320-2.11%融创服务(01516)2.3902.330-2.10%汇景控股(09968)0.1510.150-1.96%保诚(02378)81.50081.050-1.88%恒隆集团(00010)13.20013.040-1.81%艾伯科技(02708)1.7201.670-1.76%ＧＸ亚太高股息率(03116)54.12054.120-1.60%中国城市基础设施(02349)0.0650.063-1.56%亚伦国际(00684)1.3001.260-1.56%英皇国际(00163)0.6900.640-1.54%信义储电股权(08593)0.2070.197-1.50%北海康成－Ｂ(01228)2.0502.050-1.44%五矿资源(01208)2.0902.080-1.42%万邦投资(00158)128.000128.000-1.39%中视金桥(00623)0.7700.720-1.37%味千（中国）(00538)0.7400.740-1.33%香港中华煤气(00003)7.5207.480-1.32%瑞尔集团(06639)7.9807.500-1.32%航天控股(00031)0.4050.400-1.23%新世界发展(00017)25.25025.050-1.18%英皇娱乐酒店(00296)0.4650.430-1.15%红星美凯龙(01528)2.7902.780-1.07%恒生银行(00011)122.100120.500-1.07%嘉瑞国际(00822)0.4900.475-1.04%德信中国(02019)1.9901.900-1.04%德益控股(09900)0.9900.950-1.04%和铂医药－Ｂ(02142)2.8702.860-1.04%福田实业(00420)1.0000.990-1.00%和谐汽车(03836)2.1102.020-0.98%银城国际控股(01902)2.2302.160-0.92%中国玻璃(03300)1.1001.090-0.91%晨鸣纸业(01812)2.5402.520-0.79%大众公用(01635)1.3901.360-0.73%凯富善集团控股(08512)0.1360.136-0.73%景联集团(01751)0.1480.145-0.68%西王特钢(01266)0.1490.146-0.68%中铝国际(02068)1.5401.520-0.65%大快活集团(00052)12.90012.820-0.62%医思健康(02138)5.3705.330-0.56%东方证券(03958)3.5603.560-0.56%华夏亚太房地产(03121)7.6107.610-0.52%摩比发展(00947)0.2310.221-0.45%泓富产业信托(00808)2.2602.250-0.44%越秀房产信托基金(00405)2.3902.370-0.42%华众车载(06830)2.5102.470-0.40%山东墨龙(00568)2.7202.690-0.37%小鹏汽车－Ｗ(09868)70.45070.050-0.36%金马能源(06885)3.1603.030-0.33%ＧＸ亚洲半导体(03119)42.74042.660-0.33%越秀交通基建(01052)3.7403.740-0.27%恒基地产(00012)26.20025.900-0.19%海丰国际(01308)18.38018.180-0.11%