智通港股52周新高、新低统计｜8月23日

股票名称收盘价最高价创高率北京燃气蓝天(06828)0.1230.12513.64%MOG HOLDINGS(01942)2.3502.50012.61%纳泉能源科技(01597)3.0503.05012.13%上海复旦(01385)38.20039.1005.82%钱唐控股(01466)0.3800.4155.06%银涛控股(01943)1.4001.4604.29%中国天弓控股(00428)0.5000.5004.17%盈汇企业控股(02195)1.2501.2704.10%中国卫生集团－新(00673)1.1301.1603.57%Ｆ中金碳期货－Ｕ(09060)10.20010.3502.17%兖矿能源(01171)29.35030.0002.04%优品３６０(02360)2.1202.2201.83%中国卫生集团－旧(02948)1.1001.1401.79%中邦环境(01855)6.2206.3501.28%中船防务(00317)8.5408.5501.18%高维科技(02086)1.5801.8001.12%中国神华(01088)24.50024.8001.12%天德化工(00609)2.9002.9101.04%双财庄(02321)1.0001.1300.89%中远海能(01138)6.9006.9900.72%安硕中国国债－Ｒ(82829)51.80052.0000.54%捷心隆(02115)0.2440.2450.41%Ａ中金港元(03071)1,006.5501,006.8000.05%Ａ南方港元(03053)1,037.9001,037.9000.00%

股票名称收盘价最低价创低率中国油气控股(00702)0.0740.070-30.00%隽泰控股(02952)0.1590.135-18.18%智云健康(09955)17.00014.420-12.61%泉峰控股(02285)35.00033.650-7.55%雍禾医疗(02279)6.4006.310-7.16%时代环球集团(02310)0.0700.065-7.14%金力集团(03919)0.1640.150-6.83%德益控股(09900)1.1700.960-6.80%医汇集团(08592)0.5000.420-6.67%协同通信(01613)0.1500.141-6.62%金融壹账通(06638)2.8502.800-6.35%美东汽车(01268)15.22015.020-6.24%永胜医疗(01612)0.5000.470-6.00%北控水务集团(00371)2.0702.050-5.96%瑞鑫国际集团(00724)0.0170.016-5.88%高科桥(09963)0.9500.810-5.81%大禹金融(01073)0.1550.152-5.00%首都创投(02324)0.2000.200-4.76%云顶新耀－Ｂ(01952)11.56011.500-4.33%中国抗体－Ｂ(03681)1.7901.790-4.28%天大药业(00455)0.1630.158-4.24%移卡(09923)14.10014.000-4.24%达芙妮国际(00210)0.1150.115-4.17%中国地利(01387)1.2101.180-4.07%邮储银行(01658)4.5904.560-3.80%卡森国际(00496)0.4400.410-3.53%科劲国际(06822)0.9200.900-3.23%港灯－ＳＳ(02638)6.6006.580-2.95%HYGIEIA GROUP(01650)0.0770.071-2.74%万达酒店发展(00169)0.2550.230-2.54%昊海生物科技(06826)28.95028.850-2.53%景联集团(01751)0.1640.156-2.50%西王特钢(01266)0.1620.157-2.48%成实外教育(01565)0.1500.130-2.26%英皇娱乐酒店(00296)0.4400.435-2.25%中国钱包(02950)0.1420.131-2.24%久泰邦达能源(02798)1.3401.320-2.22%时代邻里(09928)0.9000.900-2.17%蒙牛乳业(02319)32.55032.100-2.13%正荣服务(06958)0.4650.460-2.13%雄岸科技(01647)0.0930.093-2.11%中国飞鹤(06186)6.5306.390-1.99%医思健康(02138)5.7405.690-1.90%天誉置业(00059)0.0550.053-1.85%东亚银行(00023)9.6709.590-1.84%蓝鼎国际(00582)0.1680.165-1.79%弘浩国际控股(08375)0.1650.165-1.79%惠理集团(00806)2.2702.260-1.74%中原建业(09982)0.6800.670-1.47%中国龙工(03339)1.4001.400-1.41%和谐汽车(03836)2.1902.170-1.36%百得利控股(06909)4.0003.990-1.29%康桥悦生活(02205)2.4702.470-1.20%维亚生物(01873)1.8401.810-1.09%艾德韦宣集团(09919)0.9300.930-1.06%保诚(02378)87.90086.500-1.03%人和科技(08140)0.0990.098-1.01%福田实业(00420)1.0101.000-0.99%德视佳(01846)5.2505.060-0.98%药明巨诺－Ｂ(02126)6.1906.010-0.83%中国平安(02318)42.95042.550-0.70%朗诗绿色管理(00106)0.1670.167-0.60%永泰生物－Ｂ(06978)4.0003.980-0.50%安硕短期政银(03125)57.90057.900-0.48%明源云(00909)5.7805.760-0.35%南洋集团(00212)33.20033.200-0.30%Ａ三星亚太元宇宙(03172)14.51014.510-0.21%上海医药(02607)10.82010.800-0.18%招商银行(03968)39.10038.800-0.04%